24393 JPCLIFE@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24393 JPCLIFE@EC2607B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.010	28.300	0	143.288
06/07/2026	0.010	29.520	0	117.818
03/07/2026	0.010	28.400	0	109.886
02/07/2026	0.010	28.080	0	107.909
30/06/2026	0.010	26.660	0	119.158
29/06/2026	0.010	26.929	0	105.789
26/06/2026	0.010	26.209	0	101.947
25/06/2026	0.010	27.769	0	86.604
24/06/2026	0.010	27.609	0	85.500
23/06/2026	0.010	28.589	0	76.124
22/06/2026	0.010	29.549	0	67.567
18/06/2026	0.010	27.309	0	76.461
17/06/2026	0.010	29.289	0	62.281
16/06/2026	0.010	29.689	0	58.675
15/06/2026	0.010	30.469	0	52.992
12/06/2026	0.010	29.409	0	56.307
11/06/2026	0.010	27.549	0	66.102
10/06/2026	0.010	27.489	0	65.430
09/06/2026	0.010	26.669	0	69.211
08/06/2026	0.010	26.769	0	67.629

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.