24375 SGBOCHK@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24375 SGBOCHK@EC2502A (CALL)

Nominal

0.203 +0.017 (+9.140%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.186	25.700	0	8,850,000	12.643
31/10/2024	0.179	25.400	0	8,850,000	12.643
30/10/2024	0.185	25.350	0	8,850,000	12.643
29/10/2024	0.200	25.550	0	8,850,000	12.643
28/10/2024	0.205	25.650	0	8,850,000	12.643
25/10/2024	0.206	25.650	0	8,850,000	12.643
24/10/2024	0.206	25.650	100,000	8,850,000	12.643			100,000	0.216
23/10/2024	0.227	26.000	50,000	8,750,000	12.500			50,000	0.227
22/10/2024	0.200	25.700	0	8,700,000	12.429
21/10/2024	0.200	25.550	0	8,700,000	12.429
18/10/2024	0.200	25.600	0	8,700,000	12.429
17/10/2024	0.183	25.250	50,000	8,700,000	12.429			50,000	0.183
16/10/2024	0.186	25.250	0	8,650,000	12.357
15/10/2024	0.184	25.150	170,000	8,650,000	12.357	20,000	0.229	150,000	0.195
14/10/2024	0.216	25.600	0	8,520,000	12.171
10/10/2024	0.222	25.550	85,000	8,520,000	12.171	85,000	0.223
09/10/2024	0.191	25.200	225,000	8,605,000	12.293	225,000	0.181
08/10/2024	0.187	24.800	0	8,830,000	12.614
07/10/2024	0.228	25.750	3,450,000	8,830,000	12.614	50,000	0.216	3,400,000	0.228
04/10/2024	0.205	25.550	20,000	5,480,000	7.829	20,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.