24375 SGBOCHK@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24375 SGBOCHK@EC2502A (CALL)

Nominal

0.209 +0.006 (+2.956%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.203	26.000	0	25.756
01/11/2024	0.186	25.700	0	25.633
31/10/2024	0.179	25.400	0	27.369
30/10/2024	0.185	25.350	0	28.775
29/10/2024	0.200	25.550	0	29.235
28/10/2024	0.205	25.650	0	28.935
25/10/2024	0.206	25.650	0	28.690
24/10/2024	0.206	25.650	100,000	28.553			100,000	0.216
23/10/2024	0.227	26.000	50,000	28.346			50,000	0.227
22/10/2024	0.200	25.700	0	26.734
21/10/2024	0.200	25.550	0	28.117
18/10/2024	0.200	25.600	0	27.236
17/10/2024	0.183	25.250	50,000	27.648			50,000	0.183
16/10/2024	0.186	25.250	0	28.020
15/10/2024	0.184	25.150	170,000	28.455	20,000	0.229	150,000	0.195
14/10/2024	0.216	25.600	0	29.344
10/10/2024	0.222	25.550	85,000	30.286	85,000	0.223
09/10/2024	0.191	25.200	225,000	28.404	225,000	0.181
08/10/2024	0.187	24.800	0	31.289
07/10/2024	0.228	25.750	3,450,000	29.116	50,000	0.216	3,400,000	0.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.