Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 7.540 | 0 | |||||||
26/09/2024 | 7.160 | 0 | 16,470,000 | 16.470 | 45,000 | 0.047 | 15,165,000 | 0.052 | |
25/09/2024 | 6.840 | 0 | 1,350,000 | 1.350 | 150,000 | 0.043 | |||
24/09/2024 | 6.710 | 0 | 1,500,000 | 1.500 | 15,000 | 0.037 | |||
23/09/2024 | 6.350 | 0 | 1,515,000 | 1.515 | |||||
20/09/2024 | 6.410 | 0 | 1,515,000 | 1.515 | 15,000 | 0.031 | |||
19/09/2024 | 6.140 | 0 | 1,500,000 | 1.500 | |||||
17/09/2024 | 5.760 | 0 | 1,500,000 | 1.500 | |||||
16/09/2024 | 5.670 | 0 | 1,500,000 | 1.500 | |||||
13/09/2024 | 5.580 | 0 | 1,500,000 | 1.500 | |||||
12/09/2024 | 5.540 | 0 | 1,500,000 | 1.500 | |||||
11/09/2024 | 5.470 | 0 | 1,500,000 | 1.500 | |||||
10/09/2024 | 5.490 | 0 | 1,500,000 | 1.500 | |||||
09/09/2024 | 5.500 | 0 | 1,500,000 | 1.500 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 5.810 | 0 | 1,500,000 | 1.500 | |||||
04/09/2024 | 5.820 | 0 | 1,500,000 | 1.500 | |||||
03/09/2024 | 6.190 | 0 | 1,500,000 | 1.500 | |||||
02/09/2024 | 6.300 | 0 | 1,500,000 | 1.500 | |||||
30/08/2024 | 6.360 | 0 | 1,500,000 | 1.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |