Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.055 | 7.160 | 15,210,000 | 54.618 | 45,000 | 0.047 | 15,165,000 | 0.052 |
25/09/2024 | 0.042 | 6.840 | 150,000 | 55.302 | 150,000 | 0.043 | ||
24/09/2024 | 0.037 | 6.710 | 15,000 | 55.225 | 15,000 | 0.037 | ||
23/09/2024 | 0.027 | 6.350 | 0 | 56.470 | ||||
20/09/2024 | 0.030 | 6.410 | 15,000 | 56.240 | 15,000 | 0.031 | ||
19/09/2024 | 0.022 | 6.140 | 0 | 55.974 | ||||
17/09/2024 | 0.013 | 5.760 | 0 | 55.072 | ||||
16/09/2024 | 0.013 | 5.670 | 0 | 56.430 | ||||
13/09/2024 | 0.014 | 5.580 | 0 | 58.235 | ||||
12/09/2024 | 0.014 | 5.540 | 0 | 58.697 | ||||
11/09/2024 | 0.014 | 5.470 | 0 | 59.718 | ||||
10/09/2024 | 0.014 | 5.490 | 0 | 59.055 | ||||
09/09/2024 | 0.014 | 5.500 | 0 | 58.601 | ||||
06/09/2024 | 0 | 52.333 | ||||||
05/09/2024 | 0.014 | 5.810 | 0 | 52.098 | ||||
04/09/2024 | 0.014 | 5.820 | 0 | 51.696 | ||||
03/09/2024 | 0.023 | 6.190 | 0 | 51.637 | ||||
02/09/2024 | 0.026 | 6.300 | 0 | 51.276 | ||||
30/08/2024 | 0.030 | 6.360 | 0 | 51.776 | ||||
29/08/2024 | 0.031 | 6.410 | 0 | 51.187 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |