24239 BP-HKEX@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24239 BP-HKEX@EC2507B (CALL)

Nominal

0.780 +0.050 (+6.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.730	314.800	0	5,110,000	12.775
01/11/2024	0.720	311.600	0	5,110,000	12.775
31/10/2024	0.720	310.800	0	5,110,000	12.775
30/10/2024	0.730	309.400	0	5,110,000	12.775
29/10/2024	0.750	313.000	0	5,110,000	12.775
28/10/2024	0.750	313.400	0	5,110,000	12.775
25/10/2024	0.750	312.800	0	5,110,000	12.775
24/10/2024	0.750	311.600	0	5,110,000	12.775
23/10/2024	0.780	314.800	10,000	5,110,000	12.775
22/10/2024	0.700	311.000	70,000	5,110,000	12.775
21/10/2024	0.750	311.800	0	5,110,000	12.775
18/10/2024	0.760	317.000	0	5,110,000	12.775
17/10/2024	0.640	300.000	0	5,110,000	12.775
16/10/2024	0.700	305.400	0	5,110,000	12.775
15/10/2024	0.700	305.800	0	5,110,000	12.775
14/10/2024	0.850	322.600	0	5,110,000	12.775
10/10/2024	0.930	334.200	0	5,110,000	12.775
09/10/2024	0.850	322.000	4,550,000	5,110,000	12.775			2,490,000	1.038
08/10/2024	1.030	340.800	10,000	2,620,000	6.550
07/10/2024	1.500	393.800	40,000	2,620,000	6.550	20,000	1.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.