Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.300 | 250.200 | 1,180,000 | 29.571 | ||||
27/06/2024 | 0.310 | 251.600 | 0 | 29.713 | ||||
26/06/2024 | 0.340 | 256.000 | 0 | 30.053 | ||||
25/06/2024 | 0.340 | 255.400 | 0 | 30.462 | ||||
24/06/2024 | 0.345 | 257.800 | 30,000 | 29.407 | 30,000 | 0.345 | ||
21/06/2024 | 0.370 | 257.400 | 0 | 32.080 | ||||
20/06/2024 | 0.395 | 263.200 | 0 | 30.840 | ||||
19/06/2024 | 0.395 | 265.400 | 0 | 29.309 | ||||
18/06/2024 | 0.365 | 258.200 | 0 | 30.872 | ||||
17/06/2024 | 0.365 | 259.400 | 0 | 30.049 | ||||
14/06/2024 | 0.365 | 257.600 | 0 | 31.030 | ||||
13/06/2024 | 0.405 | 264.000 | 0 | 30.927 | ||||
12/06/2024 | 0.410 | 262.600 | 0 | 32.304 | ||||
11/06/2024 | 0.435 | 266.200 | 0 | 32.472 | ||||
07/06/2024 | 0.470 | 270.800 | 0 | 32.690 | ||||
06/06/2024 | 0.475 | 273.000 | 0 | 31.612 | ||||
05/06/2024 | 0.475 | 274.000 | 0 | 30.848 | ||||
04/06/2024 | 0.460 | 271.000 | 0 | 31.253 | ||||
03/06/2024 | 0.425 | 267.600 | 0 | 29.959 | ||||
31/05/2024 | 0.420 | 262.800 | 0 | 32.465 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |