24170 GJGEELY@EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24170 GJGEELY@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.010	14.480	0	1,520,000	2.171
01/11/2024	0.010	13.840	0	1,520,000	2.171
31/10/2024	0.010	13.660	0	1,520,000	2.171
30/10/2024	0.010	14.420	0	1,520,000	2.171
29/10/2024	0.010	14.860	0	1,520,000	2.171
28/10/2024	0.010	14.900	0	1,520,000	2.171
25/10/2024	0.010	15.040	0	1,520,000	2.171
24/10/2024	0.010	13.900	0	1,520,000	2.171
23/10/2024	0.010	14.540	0	1,520,000	2.171
22/10/2024	0.010	13.640	0	1,520,000	2.171
21/10/2024	0.015	12.740	0	1,520,000	2.171
18/10/2024	0.015	12.600	0	1,520,000	2.171
17/10/2024	0.015	11.980	0	1,520,000	2.171
16/10/2024	0.017	12.100	0	1,520,000	2.171
15/10/2024	0.017	12.000	0	1,520,000	2.171
14/10/2024	0.017	12.760	0	1,520,000	2.171
10/10/2024	0.017	12.880	0	1,520,000	2.171
09/10/2024	0.017	11.780	30,000	1,520,000	2.171
08/10/2024	0.013	12.180	30,000	1,520,000	2.171	20,000	0.012
07/10/2024	0.015	13.900	40,000	1,540,000	2.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 11:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.