24170 GJGEELY@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24170 GJGEELY@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.010	14.480	0	128.076
01/11/2024	0.010	13.840	0	110.326
31/10/2024	0.010	13.660	0	105.426
30/10/2024	0.010	14.420	0	112.676
29/10/2024	0.010	14.860	0	115.430
28/10/2024	0.010	14.900	0	113.555
25/10/2024	0.010	15.040	0	108.810
24/10/2024	0.010	13.900	0	94.712
23/10/2024	0.010	14.540	0	100.050
22/10/2024	0.010	13.640	0	88.757
21/10/2024	0.015	12.740	0	83.847
18/10/2024	0.015	12.600	0	78.482
17/10/2024	0.015	11.980	0	69.409
16/10/2024	0.017	12.100	0	72.195
15/10/2024	0.017	12.000	0	69.947
14/10/2024	0.017	12.760	0	78.526
10/10/2024	0.017	12.880	0	76.201
09/10/2024	0.017	11.780	30,000	62.352
08/10/2024	0.013	12.180	30,000	62.480	20,000	0.012
07/10/2024	0.015	13.900	40,000	81.818

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.