24108 MSCPAIR@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24108 MSCPAIR@EC2504B (CALL)

Nominal

0.070 -0.002 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.072	10.020	0	0	0.000
12/02/2025	0.072	10.060	120,000	0	0.000	60,000	0.072
11/02/2025	0.075	10.020	0	60,000	0.088
10/02/2025	0.077	10.080	0	60,000	0.088
07/02/2025	0.073	9.910	0	60,000	0.088
06/02/2025	0.103	10.240	0	60,000	0.088
05/02/2025	0.096	10.100	0	60,000	0.088
04/02/2025	0.135	10.440	0	60,000	0.088
03/02/2025	0.135	10.400	0	60,000	0.088
28/01/2025	0.165	10.500	0	60,000	0.088
27/01/2025	0.173	10.540	0	60,000	0.088
24/01/2025	0.175	10.500	0	60,000	0.088
23/01/2025	0.187	10.520	0	60,000	0.088
22/01/2025	0.188	10.500	0	60,000	0.088
21/01/2025	0.194	10.560	0	60,000	0.088
20/01/2025	0.177	10.380	15,000	60,000	0.088	15,000	0.177
17/01/2025	0.178	10.400	30,000	75,000	0.110	30,000	0.184
16/01/2025	0.195	10.480	0	105,000	0.154
15/01/2025	0.173	10.300	0	105,000	0.154
14/01/2025	0.183	10.420	0	105,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.