Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.063 | 8.000 | 0 | 33.769 | ||||
26/06/2024 | 0.069 | 8.060 | 0 | 33.890 | ||||
25/06/2024 | 0.071 | 8.050 | 0 | 34.139 | ||||
24/06/2024 | 0.077 | 8.140 | 0 | 33.981 | ||||
21/06/2024 | 0.089 | 8.230 | 0 | 34.197 | ||||
20/06/2024 | 0.107 | 8.320 | 0 | 34.913 | ||||
19/06/2024 | 0.097 | 8.180 | 0 | 35.142 | ||||
18/06/2024 | 0.084 | 8.160 | 0 | 34.102 | ||||
17/06/2024 | 0.081 | 8.100 | 200,000 | 34.225 | 200,000 | 0.081 | ||
14/06/2024 | 0.087 | 8.130 | 0 | 34.355 | ||||
13/06/2024 | 0.103 | 8.350 | 0 | 33.930 | ||||
12/06/2024 | 0.086 | 8.100 | 0 | 34.373 | ||||
11/06/2024 | 0.094 | 8.170 | 0 | 34.485 | ||||
07/06/2024 | 0.103 | 8.260 | 0 | 34.282 | ||||
06/06/2024 | 0.105 | 8.280 | 0 | 34.223 | ||||
05/06/2024 | 0.108 | 8.300 | 500,000 | 34.240 | 200,000 | 0.120 | 300,000 | 0.110 |
04/06/2024 | 0.113 | 8.360 | 0 | 34.056 | ||||
03/06/2024 | 0.107 | 8.280 | 0 | 34.164 | ||||
31/05/2024 | 0.098 | 8.190 | 0 | 33.972 | ||||
30/05/2024 | 0.097 | 8.140 | 200,000 | 34.214 | 200,000 | 0.094 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |