23953 MB-NCI @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23953 MB-NCI @EC2512A (CALL)

Nominal

1.190 +0.040 (+3.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	1.150	26.900	0	27,000	0.068
01/11/2024	1.130	26.450	0	27,000	0.068
31/10/2024	1.130	26.300	0	27,000	0.068
30/10/2024	1.130	25.800	0	27,000	0.068
29/10/2024	1.130	26.500	1,000	27,000	0.068	1,000	1.120
28/10/2024	1.100	26.150	3,000	28,000	0.070	3,000	1.090
25/10/2024	1.160	26.850	0	31,000	0.078
24/10/2024	1.160	26.750	0	31,000	0.078
23/10/2024	1.150	26.750	0	31,000	0.078
22/10/2024	1.110	26.300	14,000	31,000	0.078	14,000	1.166
21/10/2024	1.290	26.700	0	45,000	0.112
18/10/2024	1.350	27.150	0	45,000	0.112
17/10/2024	1.350	24.650	0	45,000	0.112
16/10/2024	1.350	24.950	0	45,000	0.112
15/10/2024	1.350	24.950	0	45,000	0.112
14/10/2024	1.390	27.600	0	45,000	0.112
10/10/2024	1.390	28.750	0	45,000	0.112
09/10/2024	1.390	26.050	0	45,000	0.112
08/10/2024	1.390	26.550	0	45,000	0.112
07/10/2024	1.390	35.500	0	45,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.