23953 MB-NCI @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23953 MB-NCI @EC2512A (CALL)

Nominal

0.610 +0.090 (+17.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/09/2024		21.550	0	49.967
26/09/2024		20.400	0	49.026	176,000	0.475	172,000	0.473
25/09/2024		18.980	0	48.585	185,000	0.426	185,000	0.426
24/09/2024		18.440	0	48.675	326,000	0.376	320,000	0.374
23/09/2024		17.020	0	49.503	120,000	0.310	120,000	0.310
20/09/2024		16.920	0	47.912	360,000	0.293	360,000	0.293
19/09/2024		16.680	0	51.838	120,000	0.303	120,000	0.303
17/09/2024		16.060	0	52.403	41,000	0.275	40,000	0.275
16/09/2024		15.800	0	52.172	40,000	0.260	40,000	0.260
13/09/2024		15.940	0	53.154	280,000	0.276	280,000	0.276
12/09/2024		15.840	0	53.148	120,000	0.267	120,000	0.265
11/09/2024		15.840	0	53.080
10/09/2024		15.940	0	52.883
09/09/2024		16.100	0	52.233	9,000	0.280	9,000	0.280
06/09/2024			0	52.805
05/09/2024		16.720	0	52.737
04/09/2024		16.480	0	53.241
03/09/2024		16.740	0	53.073	40,000	0.330	40,000	0.330
02/09/2024		17.060	0	52.437	440,000	0.341	440,000	0.340
30/08/2024		16.920	0	48.532	102,000	0.352	100,000	0.353

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.