23900 HS-LINK@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23900 HS-LINK@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.010	36.600	0	35,264,000	50.380
01/11/2024	0.010	36.400	0	35,264,000	50.380
31/10/2024	0.010	36.250	0	35,264,000	50.380
30/10/2024	0.010	36.600	0	35,264,000	50.380
29/10/2024	0.010	36.900	0	35,264,000	50.380
28/10/2024	0.010	36.800	0	35,264,000	50.380
25/10/2024	0.010	36.850	0	35,264,000	50.380
24/10/2024	0.010	36.650	0	35,264,000	50.380
23/10/2024	0.010	37.200	0	35,264,000	50.380
22/10/2024	0.010	37.550	0	35,264,000	50.380
21/10/2024	0.013	38.150	228,000	35,264,000	50.380	228,000	0.012
18/10/2024	0.014	38.250	20,000	35,492,000	50.700
17/10/2024	0.011	37.900	2,430,000	35,492,000	50.700	100,000	0.011
16/10/2024	0.017	38.000	0	35,592,000	50.850
15/10/2024	0.017	37.750	389,000	35,592,000	50.850			75,000	0.025
14/10/2024	0.027	38.450	0	35,517,000	50.740
10/10/2024	0.027	38.400	0	35,517,000	50.740
09/10/2024	0.026	37.700	1,011,000	35,517,000	50.740	1,011,000	0.025
08/10/2024	0.033	37.750	0	36,528,000	52.180
07/10/2024	0.049	39.150	12,098,000	36,528,000	52.180	4,300,000	0.045	3,183,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.