23900 HS-LINK@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23900 HS-LINK@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.010	36.400	0	49.426
31/10/2024	0.010	36.250	0	49.330
30/10/2024	0.010	36.600	0	46.954
29/10/2024	0.010	36.900	0	44.894
28/10/2024	0.010	36.800	0	44.675
25/10/2024	0.010	36.850	0	42.617
24/10/2024	0.010	36.650	0	42.892
23/10/2024	0.010	37.200	0	40.062
22/10/2024	0.010	37.550	0	38.132
21/10/2024	0.013	38.150	228,000	37.254	228,000	0.012
18/10/2024	0.014	38.250	20,000	36.127
17/10/2024	0.011	37.900	2,430,000	35.268	100,000	0.011
16/10/2024	0.017	38.000	0	37.926
15/10/2024	0.017	37.750	389,000	38.516			75,000	0.025
14/10/2024	0.027	38.450	0	39.635
10/10/2024	0.027	38.400	0	38.254
09/10/2024	0.026	37.700	1,011,000	40.366	1,011,000	0.025
08/10/2024	0.033	37.750	0	42.429
07/10/2024	0.049	39.150	12,098,000	40.884	4,300,000	0.045	3,183,000	0.039
04/10/2024	0.043	39.450	800,000	36.878	800,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.