Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.370 | 4.640 | 71,000 | ||||||
27/06/2024 | 0.350 | 4.570 | 0 | 1,042,000 | 1.489 | ||||
26/06/2024 | 0.350 | 4.620 | 0 | 1,042,000 | 1.489 | ||||
25/06/2024 | 0.330 | 4.580 | 20,000 | 1,042,000 | 1.489 | 10,000 | 0.330 | ||
24/06/2024 | 0.300 | 4.560 | 80,000 | 1,052,000 | 1.503 | 50,000 | 0.285 | ||
21/06/2024 | 0.290 | 4.520 | 2,600,000 | 1,102,000 | 1.574 | 2,600,000 | 0.300 | ||
20/06/2024 | 0.325 | 4.580 | 1,500,000 | 3,702,000 | 5.289 | 1,300,000 | 0.330 | ||
19/06/2024 | 0.300 | 4.550 | 2,300,000 | 5,002,000 | 7.146 | 2,000,000 | 0.299 | ||
18/06/2024 | 0.247 | 4.390 | 0 | 7,002,000 | 10.003 | ||||
17/06/2024 | 0.230 | 4.330 | 4,090,000 | 7,002,000 | 10.003 | 390,000 | 0.218 | 2,700,000 | 0.225 |
14/06/2024 | 0.230 | 4.340 | 350,000 | 4,692,000 | 6.703 | 350,000 | 0.230 | ||
13/06/2024 | 0.217 | 4.320 | 1,390,000 | 4,342,000 | 6.203 | 1,390,000 | 0.207 | ||
12/06/2024 | 0.223 | 4.320 | 0 | 2,952,000 | 4.217 | ||||
11/06/2024 | 0.243 | 4.360 | 0 | 2,952,000 | 4.217 | ||||
07/06/2024 | 0.255 | 4.420 | 0 | 2,952,000 | 4.217 | ||||
06/06/2024 | 0.255 | 4.370 | 0 | 2,952,000 | 4.217 | ||||
05/06/2024 | 0.285 | 4.410 | 0 | 2,952,000 | 4.217 | ||||
04/06/2024 | 0.300 | 4.430 | 0 | 2,952,000 | 4.217 | ||||
03/06/2024 | 0.325 | 4.470 | 1,800,000 | 2,952,000 | 4.217 | 1,800,000 | 0.330 | ||
31/05/2024 | 0.310 | 4.420 | 142,000 | 1,152,000 | 1.646 | 142,000 | 0.385 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |