23884 BI-ICBC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23884 BI-ICBC@EC2412A (CALL)

Nominal

0.690 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.690	4.790	0
01/11/2024	0.660	4.750	0
31/10/2024	0.600	4.660	0	23.059
30/10/2024	0.600	4.620	0	32.418
29/10/2024	0.680	4.700	0	34.743
28/10/2024	0.690	4.700	0	36.574
25/10/2024	0.700	4.740	0	29.711
24/10/2024	0.700	4.770	10,000	16.294	10,000	0.700
23/10/2024	0.700	4.750	0	26.398
22/10/2024	0.700	4.700	0	36.530
21/10/2024	0.700	4.690	0	37.797
18/10/2024	0.740	4.790	0	25.790
17/10/2024	0.720	4.700	0	38.664
16/10/2024	0.730	4.770	0	27.741
15/10/2024	0.730	4.720	0	36.819
14/10/2024	0.770	4.830	0	20.950
10/10/2024	0.660	4.670	10,000	30.170			10,000	0.660
09/10/2024	0.540	4.530	0	29.191
08/10/2024	0.620	4.620	0	30.331
07/10/2024	0.790	4.830	0	27.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.