Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 308.600 | 0 | |||||||
26/09/2024 | 278.000 | 0 | 2,580,000 | 3.686 | 2,010,000 | 0.211 | |||
25/09/2024 | 262.600 | 0 | 570,000 | 0.814 | 50,000 | 0.157 | 350,000 | 0.173 | |
24/09/2024 | 258.800 | 0 | 270,000 | 0.386 | 600,000 | 0.099 | 200,000 | 0.128 | |
23/09/2024 | 241.000 | 0 | 670,000 | 0.957 | 50,000 | 0.088 | |||
20/09/2024 | 241.600 | 0 | 620,000 | 0.886 | |||||
19/09/2024 | 238.200 | 0 | 620,000 | 0.886 | |||||
17/09/2024 | 225.200 | 0 | 620,000 | 0.886 | |||||
16/09/2024 | 221.200 | 0 | 620,000 | 0.886 | |||||
13/09/2024 | 224.000 | 0 | 620,000 | 0.886 | |||||
12/09/2024 | 221.000 | 0 | 620,000 | 0.886 | |||||
11/09/2024 | 220.800 | 0 | 620,000 | 0.886 | |||||
10/09/2024 | 223.400 | 0 | 620,000 | 0.886 | |||||
09/09/2024 | 226.600 | 0 | 620,000 | 0.886 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 230.000 | 0 | 620,000 | 0.886 | |||||
04/09/2024 | 229.800 | 0 | 620,000 | 0.886 | |||||
03/09/2024 | 232.800 | 0 | 620,000 | 0.886 | |||||
02/09/2024 | 232.440 | 0 | 620,000 | 0.886 | |||||
30/08/2024 | 236.040 | 0 | 620,000 | 0.886 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |