23685 GS-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23685 GS-HKEX@EC2506A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.600	314.800	0	52.928
01/11/2024	0.600	311.600	0	54.711
31/10/2024	0.600	310.800	0	55.118
30/10/2024	0.600	309.400	0	55.925
29/10/2024	0.600	313.000	0	53.381
28/10/2024	0.600	313.400	0	52.986
25/10/2024	0.600	312.800	0	53.014
24/10/2024	0.600	311.600	0	53.688
23/10/2024	0.600	314.800	0	51.433
22/10/2024	0.600	311.000	0	53.808
21/10/2024	0.600	311.800	0	53.156
18/10/2024	0.600	317.000	0	49.347
17/10/2024	0.530	300.000	0	52.940
16/10/2024	0.580	305.400	0	54.625
15/10/2024	0.580	305.800	0	54.208
14/10/2024	0.710	322.600	0	56.403
10/10/2024	0.740	334.200	0	50.947
09/10/2024	0.650	322.000	660,000	50.069	660,000	0.501
08/10/2024	0.700	340.800	200,000	42.075	200,000	0.940
07/10/2024	0.940	393.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.