23375 MBXINYI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23375 MBXINYI@EC2504A (CALL)

Nominal

0.305 +0.005 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.300	8.890	0	465,000	1.162
01/11/2024	0.300	8.770	0	465,000	1.162
31/10/2024	0.300	8.820	50,000	465,000	1.162	20,000	0.300	30,000	0.335
30/10/2024	0.325	8.760	0	455,000	1.138
29/10/2024	0.325	8.860	0	455,000	1.138
28/10/2024	0.325	9.030	0	455,000	1.138
25/10/2024	0.325	8.860	20,000	455,000	1.138	20,000	0.325
24/10/2024	0.295	8.370	0	475,000	1.188
23/10/2024	0.295	8.550	0	475,000	1.188
22/10/2024	0.295	8.430	0	475,000	1.188
21/10/2024	0.295	8.300	70,000	475,000	1.188			70,000	0.305
18/10/2024	0.260	8.310	0	405,000	1.012
17/10/2024	0.238	7.970	45,000	405,000	1.012	45,000	0.250
16/10/2024	0.300	8.420	0	450,000	1.125
15/10/2024	0.300	8.330	0	450,000	1.125
14/10/2024	0.300	8.780	0	450,000	1.125
10/10/2024	0.300	8.970	45,000	450,000	1.125
09/10/2024	0.280	8.920	105,000	450,000	1.125
08/10/2024	0.470	9.400	0	450,000	1.125
07/10/2024	0.680	11.460	145,000	450,000	1.125	5,000	0.640	110,000	0.661

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.