23375 MBXINYI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23375 MBXINYI@EC2504A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.300	8.890	0	67.897
01/11/2024	0.300	8.770	0	70.280
31/10/2024	0.300	8.820	50,000	68.741	20,000	0.300	30,000	0.335
30/10/2024	0.325	8.760	0	75.673
29/10/2024	0.325	8.860	0	72.797
28/10/2024	0.325	9.030	0	68.103
25/10/2024	0.325	8.860	20,000	71.804	20,000	0.325
24/10/2024	0.295	8.370	0	77.316
23/10/2024	0.295	8.550	0	72.546
22/10/2024	0.295	8.430	0	75.284
21/10/2024	0.295	8.300	70,000	78.284			70,000	0.305
18/10/2024	0.260	8.310	0	69.386
17/10/2024	0.238	7.970	45,000	72.186	45,000	0.250
16/10/2024	0.300	8.420	0	75.188
15/10/2024	0.300	8.330	0	77.142
14/10/2024	0.300	8.780	0	65.857
10/10/2024	0.300	8.970	45,000	60.400
09/10/2024	0.280	8.920	105,000	57.270
08/10/2024	0.470	9.400	0	84.292
07/10/2024	0.680	11.460	145,000	66.908	5,000	0.640	110,000	0.661

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.