Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 19.020 | 0 | |||||||
26/09/2024 | 18.100 | 0 | 50,000 | 0.071 | |||||
25/09/2024 | 17.180 | 0 | 50,000 | 0.071 | |||||
24/09/2024 | 17.020 | 0 | 50,000 | 0.071 | |||||
23/09/2024 | 16.080 | 0 | 50,000 | 0.071 | |||||
20/09/2024 | 16.300 | 0 | 50,000 | 0.071 | |||||
19/09/2024 | 16.060 | 0 | 50,000 | 0.071 | 70,000 | 0.028 | 20,000 | 0.028 | |
17/09/2024 | 15.440 | 0 | 100,000 | 0.143 | |||||
16/09/2024 | 15.340 | 0 | 100,000 | 0.143 | 40,000 | 0.017 | |||
13/09/2024 | 15.360 | 0 | 60,000 | 0.086 | |||||
12/09/2024 | 15.440 | 0 | 60,000 | 0.086 | |||||
11/09/2024 | 15.220 | 0 | 60,000 | 0.086 | |||||
10/09/2024 | 15.260 | 0 | 60,000 | 0.086 | |||||
09/09/2024 | 15.680 | 0 | 60,000 | 0.086 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 16.140 | 0 | 60,000 | 0.086 | |||||
04/09/2024 | 16.240 | 0 | 60,000 | 0.086 | 10,000 | 0.051 | 10,000 | 0.054 | |
03/09/2024 | 16.740 | 0 | 60,000 | 0.086 | 80,000 | 0.072 | 80,000 | 0.072 | |
02/09/2024 | 16.700 | 0 | 60,000 | 0.086 | |||||
30/08/2024 | 17.000 | 0 | 60,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |