23319 JPHUAHO@EC2410A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23319 JPHUAHO@EC2410A (CALL)

Nominal

0.475 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/06/2024	0.475	22.050	0	58.966
27/06/2024	0.475	21.950	0	60.530
26/06/2024	0.540	22.800	0	60.364
25/06/2024	0.465	21.850	0	59.388
24/06/2024	0.590	23.300	0	62.641
21/06/2024	0.680	24.550	0	58.695
20/06/2024	0.680	24.600	0	57.230
19/06/2024	0.670	24.500	10,000	56.502	10,000	0.660
18/06/2024	0.660	24.400	0	55.765
17/06/2024	0.600	23.500	0	59.156
14/06/2024	0.600	23.250	0	63.248
13/06/2024	0.600	23.550	0	57.088
12/06/2024	0.510	22.350	110,000	57.771	110,000	0.499
11/06/2024	0.570	22.650	100,000	66.263			100,000	0.590
07/06/2024	0.530	22.450	0	59.475
06/06/2024	0.520	22.550	10,000	55.127	10,000	0.495
05/06/2024	0.415	20.900	270,000	58.455	160,000	0.427	110,000	0.417
04/06/2024	0.370	20.200	120,000	58.679	60,000	0.370	60,000	0.350
03/06/2024	0.365	20.250	350,000	59.000	200,000	0.381	110,000	0.378
31/05/2024	0.305	19.235	400,000	56.984	300,000	0.337	100,000	0.349

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.