23203 MS-HSI @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23203 MS-HSI @EC2605A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.012	25,962.730	5,400,000	24,370,000	17.532			2,810,000	0.018
14/05/2026	0.030	26,389.040	7,410,000	21,560,000	15.511
13/05/2026	0.030	26,388.440	13,550,000	21,560,000	15.511			200,000	0.030
12/05/2026	0.031	26,347.910	2,650,000	21,360,000	15.367			500,000	0.035
11/05/2026	0.033	26,406.840	1,760,000	20,860,000	15.007
08/05/2026	0.034	26,393.710	21,560,000	20,860,000	15.007			160,000	0.031
07/05/2026	0.047	26,626.280	6,100,000	20,700,000	14.892	1,000,000	0.048
06/05/2026	0.028	26,213.780	2,220,000	21,700,000	15.612
05/05/2026	0.019	25,898.610	2,940,000	21,700,000	15.612
04/05/2026	0.027	26,095.880	680,000	21,700,000	15.612
30/04/2026	0.019	25,776.530	460,000	21,700,000	15.612
29/04/2026	0.030	26,111.840	5,070,000	21,700,000	15.612	10,000	0.027
28/04/2026	0.020	25,679.780	530,000	21,710,000	15.619
27/04/2026	0.030	25,925.650	7,170,000	21,710,000	15.619
24/04/2026	0.032	25,978.070	4,550,000	21,710,000	15.619	4,020,000	0.032
23/04/2026	0.031	25,915.200	2,000,000	25,730,000	18.511
22/04/2026	0.043	26,163.240	3,870,000	25,730,000	18.511			10,000	0.047
21/04/2026	0.059	26,487.480	2,040,000	25,720,000	18.504	100,000	0.059
20/04/2026	0.058	26,361.070	7,070,000	25,820,000	18.576			2,300,000	0.057
17/04/2026	0.047	26,160.330	14,190,000	23,520,000	16.921	3,710,000	0.044	3,000,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.