Quote | Super Quote
23203 MS-HSI @EC2605A (CALL)
RT Nominal down0.010 -0.002 (-16.667%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
15/05/20260.01225,962.7305,400,00018.4512,810,0000.018
14/05/20260.03026,389.0407,410,00019.545
13/05/20260.03026,388.44013,550,00018.912200,0000.030
12/05/20260.03126,347.9102,650,00019.477500,0000.035
11/05/20260.03326,406.8401,760,00018.666
08/05/20260.03426,393.71021,560,00017.801160,0000.031
07/05/20260.04726,626.2806,100,00017.8531,000,0000.048
06/05/20260.02826,213.7802,220,00017.547
05/05/20260.01925,898.6102,940,00017.764
04/05/20260.02726,095.880680,00018.043
30/04/20260.01925,776.530460,00017.435
29/04/20260.03026,111.8405,070,00017.24210,0000.027
28/04/20260.02025,679.780530,00018.233
27/04/20260.03025,925.6507,170,00018.823
24/04/20260.03225,978.0704,550,00018.0414,020,0000.032
23/04/20260.03125,915.2002,000,00018.152
22/04/20260.04326,163.2403,870,00018.59210,0000.047
21/04/20260.05926,487.4802,040,00018.565100,0000.059
20/04/20260.05826,361.0707,070,00019.7092,300,0000.057
17/04/20260.04726,160.33014,190,00018.5593,710,0000.0443,000,0000.045
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 18/05/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.