23042 BP-HKEX@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23042 BP-HKEX@EC2510A (CALL)

Nominal

0.690 +0.030 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.660	314.800	20,000	4,480,000	7.467
01/11/2024	0.630	311.600	0	4,480,000	7.467
31/10/2024	0.630	310.800	0	4,480,000	7.467
30/10/2024	0.630	309.400	1,000,000	4,480,000	7.467	1,000,000	0.630
29/10/2024	0.670	313.000	0	5,480,000	9.133
28/10/2024	0.670	313.400	0	5,480,000	9.133
25/10/2024	0.670	312.800	0	5,480,000	9.133
24/10/2024	0.670	311.600	0	5,480,000	9.133
23/10/2024	0.670	314.800	0	5,480,000	9.133
22/10/2024	0.670	311.000	0	5,480,000	9.133
21/10/2024	0.670	311.800	110,000	5,480,000	9.133
18/10/2024	0.730	317.000	10,000	5,480,000	9.133			10,000	0.730
17/10/2024	0.600	300.000	20,000	5,470,000	9.117
16/10/2024	0.630	305.400	10,000	5,470,000	9.117
15/10/2024	0.600	305.800	50,000	5,470,000	9.117	10,000	0.590
14/10/2024	0.770	322.600	280,000	5,480,000	9.133	20,000	0.770
10/10/2024	0.920	334.200	1,590,000	5,500,000	9.167	570,000	0.882	1,000,000	0.950
09/10/2024	0.760	322.000	490,000	5,070,000	8.450	50,000	0.816	80,000	0.910
08/10/2024	0.930	340.800	6,090,000	5,040,000	8.400	5,870,000	0.968
07/10/2024	1.400	393.800	40,000	10,910,000	18.183	40,000	1.383

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.