23042 BP-HKEX@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23042 BP-HKEX@EC2510A (CALL)

Nominal

0.660 +0.030 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.630	311.600	0	28.200
31/10/2024	0.630	310.800	0	28.903
30/10/2024	0.630	309.400	1,000,000	30.138	1,000,000	0.630
29/10/2024	0.670	313.000	0	31.448
28/10/2024	0.670	313.400	0	31.011
25/10/2024	0.670	312.800	0	31.361
24/10/2024	0.670	311.600	0	32.370
23/10/2024	0.670	314.800	0	29.356
22/10/2024	0.670	311.000	0	32.706
21/10/2024	0.670	311.800	110,000	31.935
18/10/2024	0.730	317.000	10,000	33.924			10,000	0.730
17/10/2024	0.600	300.000	20,000	33.791
16/10/2024	0.630	305.400	10,000	32.623
15/10/2024	0.600	305.800	50,000	28.812	10,000	0.590
14/10/2024	0.770	322.600	280,000	33.038	20,000	0.770
10/10/2024	0.920	334.200	1,590,000	39.255	570,000	0.882	1,000,000	0.950
09/10/2024	0.760	322.000	490,000	32.090	50,000	0.816	80,000	0.910
08/10/2024	0.930	340.800	6,090,000	34.261	5,870,000	0.968
07/10/2024	1.400	393.800	40,000	34.100	40,000	1.383
04/10/2024	1.240	376.200	130,000	34.010	100,000	1.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.