22979 SG-HSBK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22979 SG-HSBK@EC2510A (CALL)

Nominal

0.300 +0.030 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.270	104.200	20,000	0	0.000	20,000	0.247
19/02/2025	0.220	100.500	1,460,000	20,000	0.020	720,000	0.207	740,000	0.209
18/02/2025	0.275	104.600	0	0	0.000
17/02/2025	0.275	105.000	0	0	0.000
14/02/2025	0.243	101.900	100,000	0	0.000	100,000	0.245
13/02/2025	0.246	101.900	0	100,000	0.100
12/02/2025	0.255	103.500	0	100,000	0.100
11/02/2025	0.214	99.650	0	100,000	0.100
10/02/2025	0.210	99.300	0	100,000	0.100
07/02/2025	0.207	98.750	0	100,000	0.100
06/02/2025	0.206	98.950	0	100,000	0.100
05/02/2025	0.200	97.900	0	100,000	0.100
04/02/2025	0.207	98.850	30,000	100,000	0.100	30,000	0.198
03/02/2025	0.196	97.400	0	130,000	0.130
28/01/2025	0.200	97.450	0	130,000	0.130
27/01/2025	0.201	98.300	40,000	130,000	0.130	40,000	0.196
24/01/2025	0.174	95.500	30,000	170,000	0.170			30,000	0.174
23/01/2025	0.167	94.450	0	140,000	0.140
22/01/2025	0.169	94.500	0	140,000	0.140
21/01/2025	0.171	94.600	20,000	140,000	0.140	20,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.