22979 SG-HSBK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22979 SG-HSBK@EC2510A (CALL)

Nominal

0.300 +0.030 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.270	104.200	20,000	29.676	20,000	0.247
19/02/2025	0.220	100.500	1,460,000	29.238	720,000	0.207	740,000	0.209
18/02/2025	0.275	104.600	0	29.553
17/02/2025	0.275	105.000	0	28.536
14/02/2025	0.243	101.900	100,000	29.866	100,000	0.245
13/02/2025	0.246	101.900	0	30.292
12/02/2025	0.255	103.500	0	28.231
11/02/2025	0.214	99.650	0	29.386
10/02/2025	0.210	99.300	0	29.349
07/02/2025	0.207	98.750	0	29.717
06/02/2025	0.206	98.950	0	29.096
05/02/2025	0.200	97.900	0	30.052
04/02/2025	0.207	98.850	30,000	29.061	30,000	0.198
03/02/2025	0.196	97.400	0	29.953
28/01/2025	0.200	97.450	0	30.090
27/01/2025	0.201	98.300	40,000	28.593	40,000	0.196
24/01/2025	0.174	95.500	30,000	29.122			30,000	0.174
23/01/2025	0.167	94.450	0	29.731
22/01/2025	0.169	94.500	0	29.905
21/01/2025	0.171	94.600	20,000	29.904	20,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.