Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.295 | 100.400 | 0 | 29.085 | ||||
27/06/2024 | 0.295 | 100.700 | 0 | 28.563 | ||||
26/06/2024 | 0.310 | 102.100 | 0 | 28.128 | ||||
25/06/2024 | 0.305 | 101.500 | 0 | 28.550 | ||||
24/06/2024 | 0.330 | 103.300 | 10,000 | 28.669 | 5,000 | 0.325 | 5,000 | 0.320 |
21/06/2024 | 0.330 | 102.600 | 0 | 29.694 | ||||
20/06/2024 | 0.390 | 107.400 | 0 | 28.904 | ||||
19/06/2024 | 0.390 | 107.900 | 0 | 27.943 | ||||
18/06/2024 | 0.385 | 106.600 | 0 | 29.594 | ||||
17/06/2024 | 0.390 | 107.400 | 0 | 28.746 | ||||
14/06/2024 | 0.390 | 107.200 | 0 | 28.968 | ||||
13/06/2024 | 0.385 | 106.900 | 0 | 28.829 | ||||
12/06/2024 | 0.380 | 106.000 | 0 | 29.743 | ||||
11/06/2024 | 0.385 | 106.700 | 0 | 29.167 | ||||
07/06/2024 | 0.410 | 108.200 | 0 | 29.439 | ||||
06/06/2024 | 0.425 | 109.500 | 0 | 28.899 | ||||
05/06/2024 | 0.425 | 108.800 | 0 | 30.144 | ||||
04/06/2024 | 0.430 | 110.000 | 0 | 28.359 | ||||
03/06/2024 | 0.415 | 109.000 | 0 | 28.279 | ||||
31/05/2024 | 0.405 | 108.600 | 0 | 27.615 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |