22823 BIXIAMI@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22823 BIXIAMI@EC2605B (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.014	32.440	434,000	35,792,000	35.792
25/03/2026	0.013	32.520	1,354,000	35,792,000	35.792
24/03/2026	0.017	32.680	1,894,000	35,792,000	35.792
23/03/2026	0.016	32.060	1,562,000	35,792,000	35.792			120,000	0.020
20/03/2026	0.023	33.200	1,780,000	35,672,000	35.672			20,000	0.030
19/03/2026	0.050	36.320	4,940,000	35,652,000	35.652			288,000	0.050
18/03/2026	0.033	35.140	540,000	35,364,000	35.364
17/03/2026	0.038	35.360	300,000	35,364,000	35.364
16/03/2026	0.034	35.200	1,630,000	35,364,000	35.364
13/03/2026	0.023	33.320	0	35,364,000	35.364
12/03/2026	0.023	33.300	248,000	35,364,000	35.364
11/03/2026	0.023	33.340	372,000	35,364,000	35.364
10/03/2026	0.024	33.620	1,938,000	35,364,000	35.364	300,000	0.029
09/03/2026	0.026	33.680	936,000	35,664,000	35.664
06/03/2026	0.026	33.420	1,084,000	35,664,000	35.664	30,000	0.026
05/03/2026	0.019	32.200	230,000	35,694,000	35.694
04/03/2026	0.019	32.000	614,000	35,694,000	35.694
03/03/2026	0.018	31.580	1,838,000	35,694,000	35.694			548,000	0.021
02/03/2026	0.025	33.140	5,274,000	35,146,000	35.146			1,816,000	0.027
27/02/2026	0.042	34.900	1,340,000	33,330,000	33.330	756,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.