22823 BIXIAMI@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22823 BIXIAMI@EC2605B (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.014	32.440	434,000	47.141
25/03/2026	0.013	32.520	1,354,000	45.787
24/03/2026	0.017	32.680	1,894,000	47.303
23/03/2026	0.016	32.060	1,562,000	48.660			120,000	0.020
20/03/2026	0.023	33.200	1,780,000	46.957			20,000	0.030
19/03/2026	0.050	36.320	4,940,000	43.593			288,000	0.050
18/03/2026	0.033	35.140	540,000	42.836
17/03/2026	0.038	35.360	300,000	43.305
16/03/2026	0.034	35.200	1,630,000	42.318
13/03/2026	0.023	33.320	0	44.201
12/03/2026	0.023	33.300	248,000	43.971
11/03/2026	0.023	33.340	372,000	43.532
10/03/2026	0.024	33.620	1,938,000	42.635	300,000	0.029
09/03/2026	0.026	33.680	936,000	42.947
06/03/2026	0.026	33.420	1,084,000	43.036	30,000	0.026
05/03/2026	0.019	32.200	230,000	43.930
04/03/2026	0.019	32.000	614,000	44.338
03/03/2026	0.018	31.580	1,838,000	44.981			548,000	0.021
02/03/2026	0.025	33.140	5,274,000	42.554			1,816,000	0.027
27/02/2026	0.042	34.900	1,340,000	41.205	756,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.