Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.016 | 13.220 | 0 | ||||||
27/06/2024 | 0.016 | 13.160 | 0 | 15,000 | 0.038 | ||||
26/06/2024 | 0.019 | 13.720 | 0 | 15,000 | 0.038 | ||||
25/06/2024 | 0.014 | 13.240 | 0 | 15,000 | 0.038 | ||||
24/06/2024 | 0.014 | 12.860 | 0 | 15,000 | 0.038 | ||||
21/06/2024 | 0.018 | 13.300 | 0 | 15,000 | 0.038 | ||||
20/06/2024 | 0.018 | 13.400 | 0 | 15,000 | 0.038 | ||||
19/06/2024 | 0.017 | 13.240 | 0 | 15,000 | 0.038 | ||||
18/06/2024 | 0.017 | 13.040 | 0 | 15,000 | 0.038 | ||||
17/06/2024 | 0.018 | 13.160 | 0 | 15,000 | 0.038 | ||||
14/06/2024 | 0.022 | 13.420 | 0 | 15,000 | 0.038 | ||||
13/06/2024 | 0.025 | 13.620 | 0 | 15,000 | 0.038 | ||||
12/06/2024 | 0.025 | 13.560 | 0 | 15,000 | 0.038 | ||||
11/06/2024 | 0.025 | 13.660 | 0 | 15,000 | 0.038 | ||||
07/06/2024 | 0.033 | 14.080 | 200,000 | 15,000 | 0.038 | 100,000 | 0.037 | 100,000 | 0.037 |
06/06/2024 | 0.028 | 13.780 | 20,000 | 15,000 | 0.038 | 20,000 | 0.027 | ||
05/06/2024 | 0.029 | 13.700 | 0 | 35,000 | 0.088 | ||||
04/06/2024 | 0.030 | 13.940 | 0 | 35,000 | 0.088 | ||||
03/06/2024 | 0.022 | 13.080 | 15,000 | 35,000 | 0.088 | 15,000 | 0.022 | ||
31/05/2024 | 0.014 | 12.240 | 0 | 20,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |