Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.016 | 13.220 | 0 | 47.101 | ||||
27/06/2024 | 0.016 | 13.160 | 0 | 47.357 | ||||
26/06/2024 | 0.019 | 13.720 | 0 | 44.931 | ||||
25/06/2024 | 0.014 | 13.240 | 0 | 44.902 | ||||
24/06/2024 | 0.014 | 12.860 | 0 | 47.534 | ||||
21/06/2024 | 0.018 | 13.300 | 0 | 46.549 | ||||
20/06/2024 | 0.018 | 13.400 | 0 | 45.614 | ||||
19/06/2024 | 0.017 | 13.240 | 0 | 45.959 | ||||
18/06/2024 | 0.017 | 13.040 | 0 | 47.268 | ||||
17/06/2024 | 0.018 | 13.160 | 0 | 46.862 | ||||
14/06/2024 | 0.022 | 13.420 | 0 | 46.839 | ||||
13/06/2024 | 0.025 | 13.620 | 0 | 46.809 | ||||
12/06/2024 | 0.025 | 13.560 | 0 | 47.091 | ||||
11/06/2024 | 0.025 | 13.660 | 0 | 46.166 | ||||
07/06/2024 | 0.033 | 14.080 | 200,000 | 46.139 | 100,000 | 0.037 | 100,000 | 0.037 |
06/06/2024 | 0.028 | 13.780 | 20,000 | 45.934 | 20,000 | 0.027 | ||
05/06/2024 | 0.029 | 13.700 | 0 | 46.865 | ||||
04/06/2024 | 0.030 | 13.940 | 0 | 45.320 | ||||
03/06/2024 | 0.022 | 13.080 | 15,000 | 47.477 | 15,000 | 0.022 | ||
31/05/2024 | 0.014 | 12.240 | 0 | 47.778 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |