22657 HSTENCT@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22657 HSTENCT@EP2606A (PUT)

Nominal

0.520 +0.035 (+7.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.485	456.400	0	70,000	0.120
14/05/2026	0.485	454.900	0	70,000	0.120
13/05/2026	0.475	457.300	0	70,000	0.120
12/05/2026	0.500	451.900	0	70,000	0.120
11/05/2026	0.455	459.100	0	70,000	0.120
08/05/2026	0.405	466.100	2,080,000	70,000	0.120	1,490,000	0.422	590,000	0.428
07/05/2026	0.370	472.100	920,000	970,000	1.620	920,000	0.396
06/05/2026	0.475	457.700	0	1,890,000	3.150
05/05/2026	0.405	466.900	0	1,890,000	3.150
04/05/2026	0.395	467.700	660,000	1,890,000	3.150	660,000	0.370
30/04/2026	0.445	462.500	1,880,000	2,550,000	4.250			1,880,000	0.449
29/04/2026	0.370	473.900	170,000	670,000	1.120			170,000	0.390
28/04/2026	0.405	468.500	0	500,000	0.830
27/04/2026	0.375	473.300	500,000	500,000	0.830			500,000	0.379
24/04/2026	0.285	488.100	0	0	0.000
23/04/2026	0.285	489.900	0	0	0.000
22/04/2026	0.250	498.700	70,000	0	0.000	70,000	0.255
21/04/2026	0.192	513.700	20,000	70,000	0.120	20,000	0.193
20/04/2026	0.181	517.200	910,000	90,000	0.150	440,000	0.181	470,000	0.188
17/04/2026	0.229	505.200	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.