Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.610 | 117.100 | 0 | 39.759 | ||||
02/07/2024 | 0.520 | 112.200 | 0 | 40.434 | ||||
28/06/2024 | 0.520 | 111.100 | 0 | 48.952 | ||||
27/06/2024 | 0.570 | 113.700 | 0 | 50.534 | ||||
26/06/2024 | 0.610 | 117.000 | 0 | 38.439 | ||||
25/06/2024 | 0.610 | 116.800 | 0 | 41.111 | ||||
24/06/2024 | 0.610 | 115.400 | 0 | 53.966 | ||||
21/06/2024 | 0.630 | 116.200 | 0 | 55.382 | ||||
20/06/2024 | 0.680 | 119.900 | 0 | 47.041 | ||||
19/06/2024 | 0.700 | 121.400 | 0 | 41.214 | ||||
18/06/2024 | 0.600 | 115.000 | 0 | 50.615 | ||||
17/06/2024 | 0.610 | 116.800 | 0 | 38.358 | ||||
14/06/2024 | 0.590 | 114.700 | 0 | 47.323 | ||||
13/06/2024 | 0.620 | 116.700 | 0 | 44.131 | ||||
12/06/2024 | 0.570 | 112.600 | 0 | 53.251 | ||||
11/06/2024 | 0.600 | 115.300 | 0 | 46.173 | ||||
07/06/2024 | 0.530 | 110.400 | 0 | 50.861 | ||||
06/06/2024 | 0.570 | 112.700 | 0 | 50.896 | ||||
05/06/2024 | 0.570 | 112.600 | 0 | 51.216 | ||||
04/06/2024 | 0.570 | 113.500 | 0 | 44.941 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |