Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.240 | 16.280 | 0 | ||||||
27/06/2024 | 0.229 | 16.520 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.197 | 16.900 | 224,000 | 0 | 0.000 | 112,000 | 0.192 | 112,000 | 0.196 |
25/06/2024 | 0.180 | 17.220 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.171 | 17.360 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.161 | 17.480 | 200,000 | 0 | 0.000 | 100,000 | 0.160 | 100,000 | 0.157 |
20/06/2024 | 0.146 | 17.860 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.129 | 18.260 | 32,000 | 0 | 0.000 | 16,000 | 0.148 | 16,000 | 0.153 |
18/06/2024 | 0.162 | 17.600 | 96,000 | 0 | 0.000 | 48,000 | 0.156 | 48,000 | 0.153 |
17/06/2024 | 0.162 | 17.680 | 584,000 | 0 | 0.000 | 292,000 | 0.171 | 292,000 | 0.168 |
14/06/2024 | 0.155 | 17.800 | 1,264,000 | 0 | 0.000 | 732,000 | 0.151 | 532,000 | 0.150 |
13/06/2024 | 0.151 | 17.980 | 880,000 | 200,000 | 0.304 | 340,000 | 0.155 | 540,000 | 0.155 |
12/06/2024 | 0.161 | 17.740 | 592,000 | 0 | 0.000 | 444,000 | 0.158 | 148,000 | 0.154 |
11/06/2024 | 0.140 | 18.260 | 2,588,000 | 296,000 | 0.450 | 1,220,000 | 0.142 | 1,208,000 | 0.139 |
07/06/2024 | 0.129 | 18.580 | 1,364,000 | 308,000 | 0.468 | 608,000 | 0.126 | 756,000 | 0.121 |
06/06/2024 | 0.128 | 18.600 | 904,000 | 160,000 | 0.243 | 452,000 | 0.122 | 452,000 | 0.122 |
05/06/2024 | 0.124 | 18.820 | 456,000 | 160,000 | 0.243 | 148,000 | 0.112 | 308,000 | 0.118 |
04/06/2024 | 0.119 | 18.900 | 1,168,000 | 0 | 0.000 | 584,000 | 0.112 | 584,000 | 0.112 |
03/06/2024 | 0.119 | 18.900 | 1,872,000 | 0 | 0.000 | 936,000 | 0.118 | 936,000 | 0.119 |
31/05/2024 | 0.136 | 18.640 | 488,000 | 0 | 0.000 | 244,000 | 0.124 | 244,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |