22524 BITENCT@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22524 BITENCT@EC2605A (CALL)

Nominal

0.062 -0.009 (-12.676%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/12/2025		603.000	0	36.124
12/12/2025		616.000	0	35.139	200,000	0.070
11/12/2025		601.500	0	36.018	50,000	0.068
10/12/2025		603.000	0	35.692
09/12/2025		602.500	0	35.700	7,980,000	0.066	8,130,000	0.066
08/12/2025		605.000	0	35.782	39,930,000	0.069	40,030,000	0.069
05/12/2025		610.000	0	35.774	82,940,000	0.073	82,580,000	0.073
04/12/2025		612.000	0	35.627	61,650,000	0.075	61,990,000	0.075
03/12/2025		611.000	0	35.903	9,040,000	0.082	9,340,000	0.083
02/12/2025		617.000	0	36.233	44,900,000	0.102	44,630,000	0.102
01/12/2025		619.500	0	36.941	48,520,000	0.108	48,670,000	0.108
28/11/2025		611.500	0	38.313	6,110,000	0.103	6,610,000	0.103
27/11/2025		611.500	0	37.572	21,460,000	0.107	21,460,000	0.108
26/11/2025		619.500	0	37.900	79,860,000	0.121	79,760,000	0.121
25/11/2025		625.000	0	37.694	105,330,000	0.130	105,610,000	0.130
24/11/2025		624.500	0	37.660	156,720,000	0.125	155,600,000	0.125
21/11/2025		610.000	0	37.538	47,580,000	0.111	47,580,000	0.111
20/11/2025		621.000	0	37.470	59,190,000	0.125	60,620,000	0.125
19/11/2025		622.500	0	37.694	34,610,000	0.138	34,610,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.