Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.285 | 117.100 | 40,000 | 200,000 | 0.170 | 20,000 | 0.285 | 20,000 | 0.275 |
02/07/2024 | 0.226 | 112.200 | 0 | 200,000 | 0.170 | ||||
28/06/2024 | 0.218 | 111.100 | 0 | 200,000 | 0.170 | ||||
27/06/2024 | 0.255 | 113.700 | 0 | 200,000 | 0.170 | ||||
26/06/2024 | 0.290 | 117.000 | 0 | 200,000 | 0.170 | ||||
25/06/2024 | 0.290 | 116.800 | 0 | 200,000 | 0.170 | ||||
24/06/2024 | 0.290 | 115.400 | 0 | 200,000 | 0.170 | ||||
21/06/2024 | 0.305 | 116.200 | 0 | 200,000 | 0.170 | ||||
20/06/2024 | 0.345 | 119.900 | 0 | 200,000 | 0.170 | ||||
19/06/2024 | 0.360 | 121.400 | 0 | 200,000 | 0.170 | ||||
18/06/2024 | 0.285 | 115.000 | 0 | 200,000 | 0.170 | ||||
17/06/2024 | 0.295 | 116.800 | 0 | 200,000 | 0.170 | ||||
14/06/2024 | 0.290 | 114.700 | 0 | 200,000 | 0.170 | ||||
13/06/2024 | 0.305 | 116.700 | 0 | 200,000 | 0.170 | ||||
12/06/2024 | 0.275 | 112.600 | 0 | 200,000 | 0.170 | ||||
11/06/2024 | 0.295 | 115.300 | 0 | 200,000 | 0.170 | ||||
07/06/2024 | 0.248 | 110.400 | 0 | 200,000 | 0.170 | ||||
06/06/2024 | 0.285 | 112.700 | 300,000 | 200,000 | 0.170 | 150,000 | 0.305 | ||
05/06/2024 | 0.290 | 112.600 | 0 | 350,000 | 0.290 | ||||
04/06/2024 | 0.295 | 113.500 | 15,000 | 350,000 | 0.290 | 15,000 | 0.295 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |