22167 BI-CMOB@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22167 BI-CMOB@EC2603B (CALL)

Nominal

0.010 -0.009 (-47.368%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.019	78.500	0	27.778
06/02/2026	0.019	80.200	0	23.872
05/02/2026	0.023	80.400	250,000	24.283	250,000	0.024
04/02/2026	0.019	79.350	35,000	24.842	30,000	0.017
03/02/2026	0.016	78.300	160,000	25.470	160,000	0.015
02/02/2026	0.016	78.000	0	25.714
30/01/2026	0.020	79.800	50,000	23.149			50,000	0.021
29/01/2026	0.027	80.900	1,965,000	22.649	1,550,000	0.027	365,000	0.025
28/01/2026	0.026	80.900	6,095,000	22.238	3,405,000	0.025	2,545,000	0.029
27/01/2026	0.020	78.500	785,000	24.614	785,000	0.021
26/01/2026	0.021	78.800	100,000	24.167	100,000	0.018
23/01/2026	0.025	79.500	1,330,000	23.342	1,330,000	0.026
22/01/2026	0.022	79.000	1,110,000	23.279	120,000	0.021	990,000	0.023
21/01/2026	0.023	79.200	605,000	23.001	600,000	0.022
20/01/2026	0.021	79.300	3,955,000	22.207	1,290,000	0.019	2,590,000	0.020
19/01/2026	0.018	79.300	745,000	21.316
16/01/2026	0.022	80.100	2,735,000	20.541	1,925,000	0.023	610,000	0.025
15/01/2026	0.027	80.600	3,545,000	20.603	1,505,000	0.028	1,385,000	0.029
14/01/2026	0.029	80.800	6,205,000	20.498	3,360,000	0.029	2,570,000	0.032
13/01/2026	0.034	80.950	11,655,000	20.907	4,980,000	0.038	5,575,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.