Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 1.680 | 7.570 | 0 | 10,000 | 0.025 | ||||
26/06/2024 | 1.840 | 7.720 | 0 | 10,000 | 0.025 | ||||
25/06/2024 | 1.840 | 7.750 | 30,000 | 10,000 | 0.025 | 30,000 | 1.853 | ||
24/06/2024 | 1.800 | 7.690 | 0 | 40,000 | 0.100 | ||||
21/06/2024 | 1.820 | 7.680 | 0 | 40,000 | 0.100 | ||||
20/06/2024 | 1.880 | 7.800 | 48,000 | 40,000 | 0.100 | 48,000 | 1.891 | ||
19/06/2024 | 1.690 | 7.620 | 0 | 88,000 | 0.220 | ||||
18/06/2024 | 1.410 | 7.290 | 0 | 88,000 | 0.220 | ||||
17/06/2024 | 1.410 | 7.227 | 0 | 88,000 | 0.220 | ||||
14/06/2024 | 1.550 | 7.357 | 0 | 88,000 | 0.220 | ||||
13/06/2024 | 1.580 | 7.437 | 0 | 88,000 | 0.220 | ||||
12/06/2024 | 1.580 | 7.417 | 0 | 88,000 | 0.220 | ||||
11/06/2024 | 1.580 | 7.417 | 10,000 | 88,000 | 0.220 | 10,000 | 1.490 | ||
07/06/2024 | 1.680 | 7.497 | 0 | 98,000 | 0.245 | ||||
06/06/2024 | 1.690 | 7.557 | 0 | 98,000 | 0.245 | ||||
05/06/2024 | 1.690 | 7.487 | 0 | 98,000 | 0.245 | ||||
04/06/2024 | 1.880 | 7.647 | 0 | 98,000 | 0.245 | ||||
03/06/2024 | 1.990 | 7.787 | 0 | 98,000 | 0.245 | ||||
31/05/2024 | 1.990 | 7.717 | 30,000 | 98,000 | 0.245 | 20,000 | 1.980 | ||
30/05/2024 | 1.930 | 7.707 | 0 | 118,000 | 0.295 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |