Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 1.680 | 7.570 | 0 | 39.624 | ||||
26/06/2024 | 1.840 | 7.720 | 0 | 43.102 | ||||
25/06/2024 | 1.840 | 7.750 | 30,000 | 38.203 | 30,000 | 1.853 | ||
24/06/2024 | 1.800 | 7.690 | 0 | 40.594 | ||||
21/06/2024 | 1.820 | 7.680 | 0 | 44.047 | ||||
20/06/2024 | 1.880 | 7.800 | 48,000 | 35.182 | 48,000 | 1.891 | ||
19/06/2024 | 1.690 | 7.620 | 0 | 30.269 | ||||
18/06/2024 | 1.410 | 7.290 | 0 | 56.337 | ||||
17/06/2024 | 1.410 | 7.227 | 0 | 41.085 | ||||
14/06/2024 | 1.550 | 7.357 | 0 | 43.604 | ||||
13/06/2024 | 1.580 | 7.437 | 0 | 38.611 | ||||
12/06/2024 | 1.580 | 7.417 | 0 | 40.559 | ||||
11/06/2024 | 1.580 | 7.417 | 10,000 | 40.373 | 10,000 | 1.490 | ||
07/06/2024 | 1.680 | 7.497 | 0 | 42.919 | ||||
06/06/2024 | 1.690 | 7.557 | 0 | 37.299 | ||||
05/06/2024 | 1.690 | 7.487 | 0 | 44.484 | ||||
04/06/2024 | 1.880 | 7.647 | 0 | 49.733 | ||||
03/06/2024 | 1.990 | 7.787 | 0 | 48.241 | ||||
31/05/2024 | 1.990 | 7.717 | 30,000 | 53.730 | 20,000 | 1.980 | ||
30/05/2024 | 1.930 | 7.707 | 0 | 48.228 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |