22029 SGZHJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22029 SGZHJIN@EC2506A (CALL)

Nominal

0.255 +0.041 (+19.159%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.214	12.140	60,000	175,000	0.175	60,000	0.214
27/01/2025	0.239	12.500	90,000	235,000	0.235	5,000	0.250	85,000	0.260
24/01/2025	0.234	12.480	0	155,000	0.155
23/01/2025	0.224	12.260	0	155,000	0.155
22/01/2025	0.239	12.540	0	155,000	0.155
21/01/2025	0.222	12.220	0	155,000	0.155
20/01/2025	0.209	11.960	0	155,000	0.155
17/01/2025	0.234	12.400	0	155,000	0.155
16/01/2025	0.217	12.120	0	155,000	0.155
15/01/2025	0.212	11.920	0	155,000	0.155
14/01/2025	0.214	12.000	0	155,000	0.155
13/01/2025	0.226	12.160	0	155,000	0.155
10/01/2025	0.212	11.920	0	155,000	0.155
09/01/2025	0.212	11.940	0	155,000	0.155
08/01/2025	0.203	11.720	0	155,000	0.155
07/01/2025	0.197	11.660	0	155,000	0.155
06/01/2025	0.186	11.460	0	155,000	0.155
03/01/2025	0.186	11.420	100,000	155,000	0.155	100,000	0.193
02/01/2025	0.185	11.420	0	255,000	0.255
31/12/2024	0.161	10.960	0	255,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.