22029 SGZHJIN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22029 SGZHJIN@EC2506A (CALL)

Nominal

0.209 +0.015 (+7.732%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.194	11.040	250,000	60.759	200,000	0.202	50,000	0.194
13/11/2024	0.220	11.440	5,000	61.326			5,000	0.222
12/11/2024	0.214	11.340	200,000	61.248			200,000	0.213
11/11/2024	0.250	11.940	0	60.781
08/11/2024	0.280	12.360	0	61.069
07/11/2024	0.300	12.640	0	61.233
06/11/2024	0.300	12.620	0	61.467
05/11/2024	0.325	13.180	20,000	57.415			20,000	0.320
04/11/2024	0.340	13.240	0	60.305
01/11/2024	0.355	13.420	0	60.426
31/10/2024	0.380	13.700	0	61.543
30/10/2024	0.385	13.960	0	57.287
29/10/2024	0.375	13.820	0	57.299
28/10/2024	0.370	13.620	0	59.942
25/10/2024	0.405	14.020	0	60.958
24/10/2024	0.415	14.240	0	58.908
23/10/2024	0.430	14.580	0	55.479
22/10/2024	0.405	14.100	0	58.781
21/10/2024	0.405	14.260	0	55.158
18/10/2024	0.400	14.100	45,000	56.819	40,000	0.400	5,000	0.400

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.