Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
01/11/2024 | 0.016 | 16.320 | 0 | 8,925,000 | 4.460 | ||||
31/10/2024 | 0.016 | 16.340 | 0 | 8,925,000 | 4.460 | ||||
30/10/2024 | 0.016 | 16.360 | 0 | 8,925,000 | 4.460 | ||||
29/10/2024 | 0.016 | 17.080 | 0 | 8,925,000 | 4.460 | ||||
28/10/2024 | 0.016 | 17.420 | 0 | 8,925,000 | 4.460 | ||||
25/10/2024 | 0.016 | 17.440 | 0 | 8,925,000 | 4.460 | ||||
24/10/2024 | 0.014 | 16.460 | 0 | 8,925,000 | 4.460 | ||||
23/10/2024 | 0.014 | 16.860 | 0 | 8,925,000 | 4.460 | ||||
22/10/2024 | 0.012 | 16.440 | 0 | 8,925,000 | 4.460 | ||||
21/10/2024 | 0.012 | 16.340 | 0 | 8,925,000 | 4.460 | ||||
18/10/2024 | 0.012 | 16.500 | 100,000 | 8,925,000 | 4.460 | ||||
17/10/2024 | 0.012 | 15.180 | 0 | 8,925,000 | 4.460 | ||||
16/10/2024 | 0.012 | 15.680 | 0 | 8,925,000 | 4.460 | ||||
15/10/2024 | 0.012 | 16.140 | 225,000 | 8,925,000 | 4.460 | 225,000 | 0.013 | ||
14/10/2024 | 0.027 | 17.320 | 100,000 | 9,150,000 | 4.580 | 100,000 | 0.027 | ||
10/10/2024 | 0.032 | 18.020 | 0 | 9,050,000 | 4.530 | ||||
09/10/2024 | 0.032 | 17.900 | 0 | 9,050,000 | 4.530 | ||||
08/10/2024 | 0.036 | 19.060 | 650,000 | 9,050,000 | 4.530 | 200,000 | 0.044 | 450,000 | 0.039 |
07/10/2024 | 0.056 | 22.850 | 400,000 | 8,800,000 | 4.400 | 350,000 | 0.046 | 25,000 | 0.065 |
04/10/2024 | 0.034 | 21.450 | 200,000 | 9,125,000 | 4.560 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |