22014 HS-WUXI@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22014 HS-WUXI@EC2412A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.016	16.760	0	166.797
01/11/2024	0.016	16.320	0	166.638
31/10/2024	0.016	16.340	0	164.717
30/10/2024	0.016	16.360	0	162.852
29/10/2024	0.016	17.080	0	153.296
28/10/2024	0.016	17.420	0	148.219
25/10/2024	0.016	17.440	0	143.948
24/10/2024	0.014	16.460	0	147.050
23/10/2024	0.014	16.860	0	141.687
22/10/2024	0.012	16.440	0	138.622
21/10/2024	0.012	16.340	0	138.433
18/10/2024	0.012	16.500	100,000	133.526
17/10/2024	0.012	15.180	0	145.497
16/10/2024	0.012	15.680	0	139.331
15/10/2024	0.012	16.140	225,000	133.802	225,000	0.013
14/10/2024	0.027	17.320	100,000	157.384			100,000	0.027
10/10/2024	0.032	18.020	0	155.137
09/10/2024	0.032	17.900	0	155.304
08/10/2024	0.036	19.060	650,000	149.318	200,000	0.044	450,000	0.039
07/10/2024	0.056	22.850	400,000	139.644	350,000	0.046	25,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.