Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 7.540 | 0 | |||||||
26/09/2024 | 7.160 | 0 | 75,000 | 0.094 | |||||
25/09/2024 | 6.840 | 0 | 75,000 | 0.094 | 30,000 | 0.600 | |||
24/09/2024 | 6.710 | 0 | 105,000 | 0.131 | 30,000 | 0.560 | |||
23/09/2024 | 6.350 | 0 | 135,000 | 0.169 | |||||
20/09/2024 | 6.410 | 0 | 135,000 | 0.169 | 60,000 | 0.485 | |||
19/09/2024 | 6.140 | 0 | 195,000 | 0.244 | |||||
17/09/2024 | 5.760 | 0 | 195,000 | 0.244 | |||||
16/09/2024 | 5.670 | 0 | 195,000 | 0.244 | |||||
13/09/2024 | 5.580 | 0 | 195,000 | 0.244 | |||||
12/09/2024 | 5.540 | 0 | 195,000 | 0.244 | 60,000 | 0.380 | |||
11/09/2024 | 5.470 | 0 | 135,000 | 0.169 | |||||
10/09/2024 | 5.490 | 0 | 135,000 | 0.169 | |||||
09/09/2024 | 5.500 | 0 | 135,000 | 0.169 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 5.810 | 0 | 135,000 | 0.169 | |||||
04/09/2024 | 5.820 | 0 | 135,000 | 0.169 | |||||
03/09/2024 | 6.190 | 0 | 135,000 | 0.169 | |||||
02/09/2024 | 6.300 | 0 | 135,000 | 0.169 | |||||
30/08/2024 | 6.360 | 0 | 135,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |