Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 7.540 | 0 | 52.981 | |||||
26/09/2024 | 7.160 | 0 | 47.381 | |||||
25/09/2024 | 6.840 | 0 | 57.558 | 30,000 | 0.600 | |||
24/09/2024 | 6.710 | 0 | 49.653 | 30,000 | 0.560 | |||
23/09/2024 | 6.350 | 0 | 56.307 | |||||
20/09/2024 | 6.410 | 0 | 51.275 | 60,000 | 0.485 | |||
19/09/2024 | 6.140 | 0 | 53.774 | |||||
17/09/2024 | 5.760 | 0 | 57.340 | |||||
16/09/2024 | 5.670 | 0 | 57.181 | |||||
13/09/2024 | 5.580 | 0 | 54.904 | |||||
12/09/2024 | 5.540 | 0 | 57.197 | 60,000 | 0.380 | |||
11/09/2024 | 5.470 | 0 | 59.356 | |||||
10/09/2024 | 5.490 | 0 | 59.793 | |||||
09/09/2024 | 5.500 | 0 | 59.108 | |||||
06/09/2024 | 0 | 56.668 | ||||||
05/09/2024 | 5.810 | 0 | 56.562 | |||||
04/09/2024 | 5.820 | 0 | 59.545 | |||||
03/09/2024 | 6.190 | 0 | 64.022 | |||||
02/09/2024 | 6.300 | 0 | 64.372 | |||||
30/08/2024 | 6.360 | 0 | 67.632 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |