21930 BPPOMRT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21930 BPPOMRT@EC2706A (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.027	152.400	0	1,640,000	1.093
14/05/2026	0.027	153.775	0	1,640,000	1.093
13/05/2026	0.029	158.175	660,000	1,640,000	1.093	330,000	0.029	330,000	0.033
12/05/2026	0.031	160.175	0	1,640,000	1.093
11/05/2026	0.034	164.675	280,000	1,640,000	1.093	170,000	0.033	110,000	0.033
08/05/2026	0.034	165.375	4,440,000	1,700,000	1.133	4,120,000	0.038	320,000	0.038
07/05/2026	0.030	159.475	190,000	5,500,000	3.667	60,000	0.028	130,000	0.029
06/05/2026	0.026	153.575	0	5,430,000	3.620
05/05/2026	0.026	156.475	0	5,430,000	3.620
04/05/2026	0.026	152.975	0	5,430,000	3.620
30/04/2026	0.027	154.475	4,050,000	5,430,000	3.620	50,000	0.027	4,000,000	0.024
29/04/2026	0.026	154.075	0	1,480,000	0.987
28/04/2026	0.026	150.475	0	1,480,000	0.987
27/04/2026	0.029	153.375	0	1,480,000	0.987
24/04/2026	0.029	153.775	50,000	1,480,000	0.987	50,000	0.028
23/04/2026	0.030	152.875	0	1,530,000	1.020
22/04/2026	0.033	157.475	0	1,530,000	1.020
21/04/2026	0.035	161.675	300,000	1,530,000	1.020	150,000	0.034	150,000	0.034
20/04/2026	0.033	158.175	300,000	1,530,000	1.020	150,000	0.030	150,000	0.031
17/04/2026	0.032	156.375	500,000	1,530,000	1.020	200,000	0.034	300,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.