21930 BPPOMRT@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21930 BPPOMRT@EC2706A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.010	150.600	0	56.556
05/10/2026	0.010	149.900	10,000	56.815
02/10/2026	0.010	149.200	0	56.848
30/09/2026	0.010	152.600	0	54.843
29/09/2026	0.010	154.600	0	53.713
28/09/2026	0.010	153.200	0	54.324
25/09/2026	0.010	152.100	0	54.573
24/09/2026	0.010	151.100	0	54.983
23/09/2026	0.010	153.500	0	53.648
22/09/2026	0.010	154.200	0	53.163
21/09/2026	0.010	155.100	0	52.609
18/09/2026	0.010	155.100	0	52.310
17/09/2026	0.010	153.200	0	53.163
16/09/2026	0.010	152.600	0	53.365
15/09/2026	0.010	152.200	10,000	53.463
14/09/2026	0.011	152.900	0	54.512
11/09/2026	0.011	153.000	0	54.159
10/09/2026	0.011	152.700	10,000	54.212
09/09/2026	0.012	156.100	0	53.803
08/09/2026	0.012	155.700	0	53.908

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.