21624 SG-NTES@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21624 SG-NTES@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.010	123.600	0	17,020,000	17.020
31/10/2024	0.010	123.800	0	17,020,000	17.020
30/10/2024	0.010	125.600	0	17,020,000	17.020
29/10/2024	0.010	126.800	0	17,020,000	17.020
28/10/2024	0.010	124.000	0	17,020,000	17.020
25/10/2024	0.010	123.900	0	17,020,000	17.020
24/10/2024	0.010	122.900	0	17,020,000	17.020
23/10/2024	0.010	125.800	0	17,020,000	17.020
22/10/2024	0.010	125.100	0	17,020,000	17.020
21/10/2024	0.010	125.500	0	17,020,000	17.020
18/10/2024	0.010	130.600	0	17,020,000	17.020
17/10/2024	0.010	124.400	0	17,020,000	17.020
16/10/2024	0.010	127.600	0	17,020,000	17.020
15/10/2024	0.010	127.300	0	17,020,000	17.020
14/10/2024	0.010	132.600	0	17,020,000	17.020
10/10/2024	0.010	137.100	0	17,020,000	17.020
09/10/2024	0.010	138.400	640,000	17,020,000	17.020
08/10/2024	0.010	141.000	3,680,000	17,020,000	17.020
07/10/2024	0.020	158.200	4,770,000	17,020,000	17.020			4,480,000	0.018
04/10/2024	0.019	161.100	6,060,000	12,540,000	12.540			4,960,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.